Yieldification USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $18,169.42 | $83.90 | $0.00001818 | N/A |
| 2025-04-05 | $18,561.40 | $2.02 | $0.00001854 | $0.00001818 |
| 2025-04-04 | $18,561.40 | $2.02 | $0.00001854 | $0.00001854 |
| 2025-04-03 | $22,323 | $32.41 | $0.00002231 | $0.00001854 |
| 2025-04-02 | $22,937 | $33.33 | $0.00002295 | $0.00002231 |
| 2025-04-01 | $22,945 | $33.24 | $0.00002289 | $0.00002295 |
| 2025-03-29 | $23,193 | $3.04 | $0.00002318 | $0.00002289 |
| 2025-03-28 | $24,239 | $3.18 | $0.00002423 | $0.00002318 |
| 2025-03-27 | $24,234 | $3.18 | $0.00002422 | $0.00002423 |
| 2025-03-26 | $25,124 | $25.44 | $0.00002515 | $0.00002422 |
| 2025-03-25 | $25,175 | $30.22 | $0.00002517 | $0.00002515 |
| 2025-03-24 | $24,389 | $35.61 | $0.00002438 | $0.00002517 |
| 2025-03-23 | $24,168 | $288.58 | $0.00002417 | $0.00002438 |
| 2025-03-22 | $24,168 | $288.58 | $0.00002417 | $0.00002417 |
| 2025-03-21 | $26,872 | $8.26 | $0.00002685 | $0.00002417 |
| 2025-03-20 | $27,148 | $8.35 | $0.00002713 | $0.00002685 |
| 2025-03-19 | $25,454 | $34.56 | $0.00002547 | $0.00002713 |
| 2025-03-18 | $25,337 | $10.49 | $0.00002532 | $0.00002547 |
| 2025-03-17 | $25,093 | $9.92 | $0.00002522 | $0.00002532 |
| 2025-03-16 | $25,633 | $12.96 | $0.00002562 | $0.00002522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
