xUSD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $71.98 | $0.00048321 | N/A |
| 2025-04-05 | $0.000000000000000000 | $511.15 | $0.00045185 | $0.00048321 |
| 2025-04-04 | $0.000000000000000000 | $64.99 | $0.00044182 | $0.00045185 |
| 2025-04-03 | $0.000000000000000000 | $274.23 | $0.00044185 | $0.00044182 |
| 2025-04-02 | $0.000000000000000000 | $246.81 | $0.00043199 | $0.00044185 |
| 2025-04-01 | $0.000000000000000000 | $38.70 | $0.00064814 | $0.00043199 |
| 2025-03-31 | $0.000000000000000000 | $44.41 | $0.00064795 | $0.00064814 |
| 2025-03-30 | $0.000000000000000000 | $299.23 | $0.00043190 | $0.00064795 |
| 2025-03-29 | $0.000000000000000000 | $301.02 | $0.00061960 | $0.00043190 |
| 2025-03-28 | $0.000000000000000000 | $398.66 | $0.00057676 | $0.00061960 |
| 2025-03-27 | $0.000000000000000000 | $602.44 | $0.00063998 | $0.00057676 |
| 2025-03-26 | $0.000000000000000000 | $5.42 | $0.00025004 | $0.00063998 |
| 2025-03-25 | $0.000000000000000000 | $8.44 | $0.00026062 | $0.00025004 |
| 2025-03-24 | $0.000000000000000000 | $57.42 | $0.00031999 | $0.00026062 |
| 2025-03-23 | $0.000000000000000000 | $1.82 | $0.00026997 | $0.00031999 |
| 2025-03-22 | $0.000000000000000000 | $9.06 | $0.00026997 | $0.00026997 |
| 2025-03-21 | $0.000000000000000000 | $2.57 | $0.00030982 | $0.00026997 |
| 2025-03-20 | $0.000000000000000000 | $213.05 | $0.00032997 | $0.00030982 |
| 2025-03-19 | $0.000000000000000000 | $14.28 | $0.00027991 | $0.00032997 |
| 2025-03-18 | $0.000000000000000000 | $19.51 | $0.00027998 | $0.00027991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
