XTblock USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $29,322 | $519.64 | $0.00017703 | N/A |
| 2025-04-05 | $29,511 | $379.60 | $0.00017789 | $0.00017703 |
| 2025-04-04 | $29,245 | $139.01 | $0.00017586 | $0.00017789 |
| 2025-04-03 | $29,053 | $912.02 | $0.00017516 | $0.00017586 |
| 2025-04-02 | $32,755 | $908.70 | $0.00019747 | $0.00017516 |
| 2025-04-01 | $33,392 | $604.70 | $0.00020095 | $0.00019747 |
| 2025-03-31 | $37,486 | $546.79 | $0.00022608 | $0.00020095 |
| 2025-03-30 | $33,266 | $9.37 | $0.00020055 | $0.00022608 |
| 2025-03-29 | $33,472 | $545.84 | $0.00020179 | $0.00020055 |
| 2025-03-28 | $33,870 | $1,659.29 | $0.00020435 | $0.00020179 |
| 2025-03-27 | $37,688 | $311.38 | $0.00022721 | $0.00020435 |
| 2025-03-26 | $33,639 | $2.77 | $0.00020288 | $0.00022721 |
| 2025-03-25 | $33,482 | $557.96 | $0.00020186 | $0.00020288 |
| 2025-03-24 | $34,741 | $1.10 | $0.00020944 | $0.00020186 |
| 2025-03-23 | $39,243 | $437.24 | $0.00023658 | $0.00020944 |
| 2025-03-22 | $34,628 | $354.04 | $0.00020876 | $0.00023658 |
| 2025-03-21 | $34,619 | $8.61 | $0.00020871 | $0.00020876 |
| 2025-03-20 | $34,860 | $254.58 | $0.00021046 | $0.00020871 |
| 2025-03-19 | $34,379 | $8.96 | $0.00020726 | $0.00021046 |
| 2025-03-18 | $34,491 | $7.78 | $0.00020858 | $0.00020726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
