Xphere USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,852,243 | $0.03436740 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,140,642 | $0.03011576 | $0.03436740 |
| 2025-04-01 | $0.000000000000000000 | $3,458,001 | $0.03520330 | $0.03011576 |
| 2025-03-31 | $0.000000000000000000 | $3,208,996 | $0.02257169 | $0.03520330 |
| 2025-03-30 | $0.000000000000000000 | $3,953,056 | $0.03228310 | $0.02257169 |
| 2025-03-29 | $0.000000000000000000 | $4,744,727 | $0.03500424 | $0.03228310 |
| 2025-03-28 | $0.000000000000000000 | $3,568,625 | $0.03905123 | $0.03500424 |
| 2025-03-27 | $0.000000000000000000 | $3,492,993 | $0.03685862 | $0.03905123 |
| 2025-03-26 | $0.000000000000000000 | $1,984,190 | $0.03935633 | $0.03685862 |
| 2025-03-25 | $0.000000000000000000 | $5,159,751 | $0.04762181 | $0.03935633 |
| 2025-03-24 | $0.000000000000000000 | $3,546,125 | $0.04740281 | $0.04762181 |
| 2025-03-23 | $0.000000000000000000 | $1,266,844 | $0.04833514 | $0.04740281 |
| 2025-03-22 | $0.000000000000000000 | $2,994,446 | $0.04985397 | $0.04833514 |
| 2025-03-21 | $0.000000000000000000 | $1,789,195 | $0.04440012 | $0.04985397 |
| 2025-03-20 | $0.000000000000000000 | $3,660,655 | $0.053678 | $0.04440012 |
| 2025-03-19 | $0.000000000000000000 | $2,647,173 | $0.059980 | $0.053678 |
| 2025-03-18 | $0.000000000000000000 | $1,411,133 | $0.02484384 | $0.059980 |
| 2025-03-17 | $0.000000000000000000 | $1,414,904 | $0.02499643 | $0.02484384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
