XMON USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $804,242 | $2,303.00 | $318.63 | N/A |
| 2025-04-05 | $851,898 | $6,999.21 | $337.50 | $318.63 |
| 2025-04-04 | $827,356 | $4,963.45 | $327.38 | $337.50 |
| 2025-04-03 | $829,818 | $21,238 | $328.21 | $327.38 |
| 2025-04-02 | $923,689 | $731.98 | $365.93 | $328.21 |
| 2025-04-01 | $901,902 | $1,273.21 | $357.42 | $365.93 |
| 2025-03-31 | $886,999 | $3,734.50 | $351.40 | $357.42 |
| 2025-03-30 | $870,559 | $760.37 | $344.93 | $351.40 |
| 2025-03-29 | $906,126 | $1,088.74 | $359.00 | $344.93 |
| 2025-03-28 | $935,877 | $300.50 | $370.65 | $359.00 |
| 2025-03-27 | $922,198 | $3,085.19 | $365.52 | $370.65 |
| 2025-03-26 | $874,676 | $2,271.51 | $347.19 | $365.52 |
| 2025-03-25 | $924,160 | $2,166.62 | $366.12 | $347.19 |
| 2025-03-24 | $917,716 | $1,096.45 | $364.53 | $366.12 |
| 2025-03-23 | $968,960 | $151.93 | $383.85 | $364.53 |
| 2025-03-22 | $930,819 | $691.73 | $368.76 | $383.85 |
| 2025-03-21 | $959,647 | $3,519.47 | $380.07 | $368.76 |
| 2025-03-20 | $969,760 | $5,643.23 | $383.92 | $380.07 |
| 2025-03-19 | $916,762 | $1,676.99 | $363.18 | $383.92 |
| 2025-03-18 | $916,933 | $2,353.58 | $363.14 | $363.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
