XLink Bridged BTC USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $61,441 | $83,250 | N/A |
| 2025-04-05 | $0.000000000000000000 | $153,587 | $83,787 | $83,250 |
| 2025-04-04 | $0.000000000000000000 | $138,583 | $82,392 | $83,787 |
| 2025-04-03 | $0.000000000000000000 | $186,233 | $82,775 | $82,392 |
| 2025-04-02 | $0.000000000000000000 | $109,401 | $85,190 | $82,775 |
| 2025-04-01 | $0.000000000000000000 | $174,207 | $82,702 | $85,190 |
| 2025-03-31 | $0.000000000000000000 | $75,481 | $81,811 | $82,702 |
| 2025-03-30 | $0.000000000000000000 | $328,336 | $82,142 | $81,811 |
| 2025-03-29 | $0.000000000000000000 | $162,325 | $84,199 | $82,142 |
| 2025-03-28 | $0.000000000000000000 | $229,706 | $87,171 | $84,199 |
| 2025-03-27 | $0.000000000000000000 | $401,506 | $86,712 | $87,171 |
| 2025-03-26 | $0.000000000000000000 | $162,019 | $87,881 | $86,712 |
| 2025-03-25 | $0.000000000000000000 | $173,887 | $87,618 | $87,881 |
| 2025-03-24 | $0.000000000000000000 | $67,436 | $84,813 | $87,618 |
| 2025-03-23 | $0.000000000000000000 | $43,810 | $83,824 | $84,813 |
| 2025-03-22 | $0.000000000000000000 | $154,454 | $84,103 | $83,824 |
| 2025-03-21 | $0.000000000000000000 | $95,685 | $84,585 | $84,103 |
| 2025-03-20 | $0.000000000000000000 | $76,105 | $85,748 | $84,585 |
| 2025-03-19 | $0.000000000000000000 | $168,872 | $82,364 | $85,748 |
| 2025-03-18 | $0.000000000000000000 | $34,114 | $84,253 | $82,364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
