XCAD Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $4,487,388 | $551,433 | $0.066287 | N/A |
| 2025-04-05 | $4,600,354 | $623,181 | $0.067927 | $0.066287 |
| 2025-04-04 | $4,665,803 | $980,570 | $0.069028 | $0.067927 |
| 2025-04-03 | $4,476,410 | $627,753 | $0.066334 | $0.069028 |
| 2025-04-02 | $4,658,726 | $386,153 | $0.068922 | $0.066334 |
| 2025-04-01 | $4,707,894 | $315,122 | $0.069701 | $0.068922 |
| 2025-03-31 | $4,754,684 | $406,694 | $0.070375 | $0.069701 |
| 2025-03-30 | $4,674,187 | $379,050 | $0.069184 | $0.070375 |
| 2025-03-29 | $5,017,976 | $446,756 | $0.074264 | $0.069184 |
| 2025-03-28 | $5,061,913 | $393,778 | $0.074859 | $0.074264 |
| 2025-03-27 | $5,041,732 | $474,430 | $0.074615 | $0.074859 |
| 2025-03-26 | $5,203,982 | $498,426 | $0.077033 | $0.074615 |
| 2025-03-25 | $5,131,879 | $668,600 | $0.076122 | $0.077033 |
| 2025-03-24 | $5,089,432 | $485,621 | $0.075284 | $0.076122 |
| 2025-03-23 | $5,252,832 | $513,914 | $0.077731 | $0.075284 |
| 2025-03-22 | $5,129,773 | $390,129 | $0.075970 | $0.077731 |
| 2025-03-21 | $5,559,879 | $475,707 | $0.082430 | $0.075970 |
| 2025-03-20 | $5,680,834 | $698,436 | $0.084069 | $0.082430 |
| 2025-03-19 | $5,724,002 | $550,795 | $0.085228 | $0.084069 |
| 2025-03-18 | $5,642,501 | $680,580 | $0.085035 | $0.085228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
