X7R USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-25 | $0.000000000000000000 | $483.66 | $0.00133509 | N/A |
| 2025-03-24 | $0.000000000000000000 | $483.66 | $0.00133509 | $0.00133509 |
| 2025-03-20 | $0.000000000000000000 | $448.62 | $0.00134961 | $0.00133509 |
| 2025-03-19 | $0.000000000000000000 | $448.62 | $0.00134961 | $0.00134961 |
| 2025-03-14 | $0.000000000000000000 | $1,282.16 | $0.00123796 | $0.00134961 |
| 2025-03-13 | $0.000000000000000000 | $1,286.36 | $0.00124202 | $0.00123796 |
| 2025-03-12 | $0.000000000000000000 | $1,286.36 | $0.00124202 | $0.00124202 |
| 2025-03-11 | $0.000000000000000000 | $20.40 | $0.00125716 | $0.00124202 |
| 2025-03-10 | $0.000000000000000000 | $19.84 | $0.00122307 | $0.00125716 |
| 2025-03-09 | $0.000000000000000000 | $19.84 | $0.00122307 | $0.00122307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
