Wrapped XTZ USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,992,992 | $0.641197 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,805,056 | $0.662046 | $0.641197 |
| 2025-04-01 | $0.000000000000000000 | $3,244,112 | $0.652176 | $0.662046 |
| 2025-03-31 | $0.000000000000000000 | $2,096,659 | $0.653052 | $0.652176 |
| 2025-03-30 | $0.000000000000000000 | $2,281,967 | $0.651023 | $0.653052 |
| 2025-03-29 | $0.000000000000000000 | $1,681,478 | $0.677245 | $0.651023 |
| 2025-03-28 | $0.000000000000000000 | $1,303,916 | $0.730742 | $0.677245 |
| 2025-03-27 | $0.000000000000000000 | $550,840 | $0.721337 | $0.730742 |
| 2025-03-26 | $0.000000000000000000 | $269,116 | $0.730791 | $0.721337 |
| 2025-03-25 | $0.000000000000000000 | $400,974 | $0.720806 | $0.730791 |
| 2025-03-24 | $0.000000000000000000 | $247,278 | $0.695898 | $0.720806 |
| 2025-03-23 | $0.000000000000000000 | $286,452 | $0.694025 | $0.695898 |
| 2025-03-22 | $0.000000000000000000 | $347,887 | $0.684614 | $0.694025 |
| 2025-03-21 | $0.000000000000000000 | $294,043 | $0.707356 | $0.684614 |
| 2025-03-20 | $0.000000000000000000 | $182,972 | $0.730976 | $0.707356 |
| 2025-03-19 | $0.000000000000000000 | $254,179 | $0.706391 | $0.730976 |
| 2025-03-18 | $0.000000000000000000 | $177,457 | $0.713953 | $0.706391 |
| 2025-03-17 | $0.000000000000000000 | $152,700 | $0.683146 | $0.713953 |
| 2025-03-16 | $0.000000000000000000 | $147,009 | $0.710913 | $0.683146 |
| 2025-03-15 | $0.000000000000000000 | $148,616 | $0.706327 | $0.710913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
