Wrapped Virgin Gen-0 CryptoKittties USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $50,755 | $78.72 | $39.78 | N/A |
| 2025-04-03 | $54,464 | $213.32 | $42.66 | $39.78 |
| 2025-04-02 | $54,464 | $213.32 | $42.66 | $42.66 |
| 2025-03-23 | $59,723 | $46.78 | $46.78 | $42.66 |
| 2025-03-22 | $59,013 | $46.25 | $46.25 | $46.78 |
| 2025-03-21 | $59,013 | $46.25 | $46.25 | $46.25 |
| 2025-03-19 | $57,180 | $89.63 | $44.81 | $46.25 |
| 2025-03-18 | $58,738 | $637.73 | $46.03 | $44.81 |
| 2025-03-17 | $57,632 | $48.04 | $45.20 | $46.03 |
| 2025-03-16 | $57,997 | $139.16 | $45.48 | $45.20 |
| 2025-03-15 | $57,657 | $178.95 | $45.26 | $45.48 |
| 2025-03-14 | $54,494 | $32.50 | $42.56 | $45.26 |
| 2025-03-13 | $55,662 | $33.26 | $43.55 | $42.56 |
| 2025-03-12 | $55,662 | $33.26 | $43.55 | $43.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
