Wrapped Syscoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $187.71 | $0.04930924 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9.32 | $0.050236 | $0.04930924 |
| 2025-04-01 | $0.000000000000000000 | $19.82 | $0.050266 | $0.050236 |
| 2025-03-31 | $0.000000000000000000 | $26.70 | $0.050182 | $0.050266 |
| 2025-03-30 | $0.000000000000000000 | $53.69 | $0.04968210 | $0.050182 |
| 2025-03-29 | $0.000000000000000000 | $220.67 | $0.04997978 | $0.04968210 |
| 2025-03-28 | $0.000000000000000000 | $32.53 | $0.053788 | $0.04997978 |
| 2025-03-27 | $0.000000000000000000 | $240.84 | $0.054187 | $0.053788 |
| 2025-03-26 | $0.000000000000000000 | $991.83 | $0.053098 | $0.054187 |
| 2025-03-25 | $0.000000000000000000 | $603.20 | $0.054313 | $0.053098 |
| 2025-03-24 | $0.000000000000000000 | $70.01 | $0.055272 | $0.054313 |
| 2025-03-23 | $0.000000000000000000 | $150.48 | $0.054696 | $0.055272 |
| 2025-03-22 | $0.000000000000000000 | $655.70 | $0.053586 | $0.054696 |
| 2025-03-21 | $0.000000000000000000 | $489.11 | $0.057312 | $0.053586 |
| 2025-03-20 | $0.000000000000000000 | $1,770.07 | $0.057767 | $0.057312 |
| 2025-03-19 | $0.000000000000000000 | $156.82 | $0.053742 | $0.057767 |
| 2025-03-18 | $0.000000000000000000 | $288.06 | $0.053493 | $0.053742 |
| 2025-03-17 | $0.000000000000000000 | $186.90 | $0.051824 | $0.053493 |
| 2025-03-16 | $0.000000000000000000 | $400.49 | $0.051384 | $0.051824 |
| 2025-03-15 | $0.000000000000000000 | $819.02 | $0.051147 | $0.051384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
