Wrapped Solana (Universal) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,477,578 | $478,043 | $120.30 | N/A |
| 2025-04-05 | $2,523,068 | $1,355,796 | $122.23 | $120.30 |
| 2025-04-04 | $2,422,143 | $419,104 | $117.05 | $122.23 |
| 2025-04-03 | $2,315,678 | $351,876 | $119.56 | $117.05 |
| 2025-04-02 | $2,451,932 | $922,624 | $127.90 | $119.56 |
| 2025-04-01 | $2,387,699 | $664,738 | $124.71 | $127.90 |
| 2025-03-31 | $2,380,178 | $243,278 | $124.41 | $124.71 |
| 2025-03-30 | $2,375,240 | $545,630 | $124.02 | $124.41 |
| 2025-03-29 | $2,490,115 | $723,660 | $129.37 | $124.02 |
| 2025-03-28 | $2,648,180 | $297,890 | $138.50 | $129.37 |
| 2025-03-27 | $2,630,792 | $506,603 | $137.58 | $138.50 |
| 2025-03-26 | $2,759,050 | $930,870 | $144.22 | $137.58 |
| 2025-03-25 | $2,685,770 | $1,156,883 | $141.01 | $144.22 |
| 2025-03-24 | $2,533,597 | $409,469 | $132.40 | $141.01 |
| 2025-03-23 | $2,455,492 | $336,163 | $128.59 | $132.40 |
| 2025-03-22 | $2,458,299 | $645,163 | $128.37 | $128.59 |
| 2025-03-21 | $2,447,702 | $682,205 | $127.54 | $128.37 |
| 2025-03-20 | $2,590,470 | $1,721,094 | $135.86 | $127.54 |
| 2025-03-19 | $2,390,410 | $390,260 | $125.19 | $135.86 |
| 2025-03-18 | $2,458,010 | $398,804 | $128.59 | $125.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
