Wrapped Real Sociedad (Kayen) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $30,068 | $11.95 | $1.49 | N/A |
| 2025-04-05 | $30,476 | $173.14 | $1.50 | $1.49 |
| 2025-04-04 | $29,586 | $17.48 | $1.45 | $1.50 |
| 2025-04-03 | $29,174 | $145.37 | $1.43 | $1.45 |
| 2025-04-02 | $31,472 | $16.86 | $1.54 | $1.43 |
| 2025-04-01 | $30,162 | $5.89 | $1.47 | $1.54 |
| 2025-03-31 | $30,169 | $174.29 | $1.48 | $1.47 |
| 2025-03-30 | $30,060 | $35.20 | $1.47 | $1.48 |
| 2025-03-29 | $31,209 | $54.99 | $1.52 | $1.47 |
| 2025-03-28 | $34,218 | $371.72 | $1.67 | $1.52 |
| 2025-03-27 | $34,681 | $117.52 | $1.71 | $1.67 |
| 2025-03-26 | $35,000 | $56.74 | $1.72 | $1.71 |
| 2025-03-25 | $34,312 | $367.12 | $1.68 | $1.72 |
| 2025-03-24 | $32,378 | $133.85 | $1.57 | $1.68 |
| 2025-03-23 | $32,825 | $1,362.30 | $1.60 | $1.57 |
| 2025-03-22 | $32,003 | $10.91 | $1.55 | $1.60 |
| 2025-03-21 | $32,367 | $711.81 | $1.57 | $1.55 |
| 2025-03-20 | $32,809 | $14.04 | $1.56 | $1.57 |
| 2025-03-19 | $31,135 | $4.44 | $1.48 | $1.56 |
| 2025-03-18 | $31,943 | $92.55 | $1.52 | $1.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
