Wrapped POL USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $35,097,550 | $12,277,627 | $0.186052 | N/A |
| 2025-04-02 | $35,637,152 | $6,598,908 | $0.201378 | $0.186052 |
| 2025-04-01 | $34,417,462 | $10,398,666 | $0.202162 | $0.201378 |
| 2025-03-31 | $34,707,938 | $6,418,614 | $0.203641 | $0.202162 |
| 2025-03-30 | $34,562,885 | $8,405,674 | $0.202388 | $0.203641 |
| 2025-03-29 | $35,998,962 | $10,388,148 | $0.212702 | $0.202388 |
| 2025-03-28 | $38,098,752 | $10,144,764 | $0.231381 | $0.212702 |
| 2025-03-27 | $37,894,422 | $10,098,050 | $0.232277 | $0.231381 |
| 2025-03-26 | $37,848,708 | $4,960,234 | $0.228873 | $0.232277 |
| 2025-03-25 | $36,529,681 | $4,351,557 | $0.218701 | $0.228873 |
| 2025-03-24 | $35,103,718 | $3,385,096 | $0.212695 | $0.218701 |
| 2025-03-23 | $34,658,831 | $3,995,650 | $0.208710 | $0.212695 |
| 2025-03-22 | $33,983,763 | $4,727,348 | $0.205185 | $0.208710 |
| 2025-03-21 | $34,509,360 | $5,023,681 | $0.211362 | $0.205185 |
| 2025-03-20 | $34,367,242 | $8,340,197 | $0.220374 | $0.211362 |
| 2025-03-19 | $33,115,016 | $8,635,250 | $0.212012 | $0.220374 |
| 2025-03-18 | $33,061,731 | $7,299,740 | $0.214235 | $0.212012 |
| 2025-03-17 | $32,337,850 | $8,036,220 | $0.209576 | $0.214235 |
| 2025-03-16 | $33,737,642 | $4,434,355 | $0.218610 | $0.209576 |
| 2025-03-15 | $32,997,968 | $7,665,756 | $0.214871 | $0.218610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
