Wrapped OptiDoge USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $111,098 | $8.02 | $0.000000264983 | N/A |
| 2025-04-05 | $112,054 | $87.34 | $0.000000266761 | $0.000000264983 |
| 2025-04-04 | $109,256 | $255.16 | $0.000000260430 | $0.000000266761 |
| 2025-04-03 | $108,157 | $281.46 | $0.000000257500 | $0.000000260430 |
| 2025-04-02 | $117,271 | $183.05 | $0.000000279160 | $0.000000257500 |
| 2025-04-01 | $114,869 | $154.55 | $0.000000273842 | $0.000000279160 |
| 2025-03-31 | $115,035 | $48.22 | $0.000000273894 | $0.000000273842 |
| 2025-03-30 | $119,272 | $248.88 | $0.000000283981 | $0.000000273894 |
| 2025-03-29 | $121,795 | $133.21 | $0.000000289988 | $0.000000283981 |
| 2025-03-28 | $129,309 | $350.42 | $0.000000307878 | $0.000000289988 |
| 2025-03-27 | $130,765 | $657.08 | $0.000000310498 | $0.000000307878 |
| 2025-03-26 | $137,090 | $152.00 | $0.000000326244 | $0.000000310498 |
| 2025-03-25 | $135,125 | $103.69 | $0.000000321942 | $0.000000326244 |
| 2025-03-24 | $129,284 | $37.04 | $0.000000307820 | $0.000000321942 |
| 2025-03-23 | $131,087 | $546.32 | $0.000000312298 | $0.000000307820 |
| 2025-03-22 | $131,210 | $1,833.12 | $0.000000312404 | $0.000000312298 |
| 2025-03-21 | $127,025 | $94.38 | $0.000000302442 | $0.000000312404 |
| 2025-03-20 | $129,278 | $208.77 | $0.000000307805 | $0.000000302442 |
| 2025-03-19 | $122,850 | $355.74 | $0.000000292512 | $0.000000307805 |
| 2025-03-18 | $129,921 | $478.58 | $0.000000309335 | $0.000000292512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
