Wrapped OKB USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $13,288.28 | $52.66 | N/A |
| 2025-04-05 | $0.000000000000000000 | $35,863 | $49.34 | $52.66 |
| 2025-04-04 | $0.000000000000000000 | $7,576.58 | $45.98 | $49.34 |
| 2025-04-03 | $0.000000000000000000 | $10,273.76 | $50.15 | $45.98 |
| 2025-04-02 | $0.000000000000000000 | $71,254 | $48.13 | $50.15 |
| 2025-04-01 | $0.000000000000000000 | $93,463 | $48.01 | $48.13 |
| 2025-03-31 | $0.000000000000000000 | $115,358 | $48.72 | $48.01 |
| 2025-03-30 | $0.000000000000000000 | $54,174 | $48.28 | $48.72 |
| 2025-03-29 | $0.000000000000000000 | $110,015 | $49.32 | $48.28 |
| 2025-03-28 | $0.000000000000000000 | $4,669.09 | $52.02 | $49.32 |
| 2025-03-27 | $0.000000000000000000 | $56,883 | $49.95 | $52.02 |
| 2025-03-26 | $0.000000000000000000 | $75,068 | $50.70 | $49.95 |
| 2025-03-25 | $0.000000000000000000 | $183,585 | $51.34 | $50.70 |
| 2025-03-24 | $0.000000000000000000 | $110,782 | $50.44 | $51.34 |
| 2025-03-23 | $0.000000000000000000 | $21,637 | $52.09 | $50.44 |
| 2025-03-22 | $0.000000000000000000 | $166,741 | $52.11 | $52.09 |
| 2025-03-21 | $0.000000000000000000 | $115,503 | $51.37 | $52.11 |
| 2025-03-20 | $0.000000000000000000 | $404,735 | $53.03 | $51.37 |
| 2025-03-19 | $0.000000000000000000 | $793,551 | $52.81 | $53.03 |
| 2025-03-18 | $0.000000000000000000 | $621,817 | $50.78 | $52.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
