Wrapped Kava USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $520,559 | $0.389741 | N/A |
| 2025-04-02 | $0.000000000000000000 | $613,841 | $0.386523 | $0.389741 |
| 2025-04-01 | $0.000000000000000000 | $343,295 | $0.432326 | $0.386523 |
| 2025-03-31 | $0.000000000000000000 | $105,954 | $0.419954 | $0.432326 |
| 2025-03-30 | $0.000000000000000000 | $364,434 | $0.424444 | $0.419954 |
| 2025-03-29 | $0.000000000000000000 | $231,864 | $0.437916 | $0.424444 |
| 2025-03-28 | $0.000000000000000000 | $215,825 | $0.469802 | $0.437916 |
| 2025-03-27 | $0.000000000000000000 | $353,294 | $0.470620 | $0.469802 |
| 2025-03-26 | $0.000000000000000000 | $294,437 | $0.484156 | $0.470620 |
| 2025-03-25 | $0.000000000000000000 | $681,485 | $0.496898 | $0.484156 |
| 2025-03-24 | $0.000000000000000000 | $454,647 | $0.514297 | $0.496898 |
| 2025-03-23 | $0.000000000000000000 | $740,984 | $0.526321 | $0.514297 |
| 2025-03-22 | $0.000000000000000000 | $1,261,984 | $0.538702 | $0.526321 |
| 2025-03-21 | $0.000000000000000000 | $1,102,500 | $0.543853 | $0.538702 |
| 2025-03-20 | $0.000000000000000000 | $948,992 | $0.504466 | $0.543853 |
| 2025-03-19 | $0.000000000000000000 | $546,461 | $0.490487 | $0.504466 |
| 2025-03-18 | $0.000000000000000000 | $717,304 | $0.504879 | $0.490487 |
| 2025-03-17 | $0.000000000000000000 | $983,598 | $0.480080 | $0.504879 |
| 2025-03-16 | $0.000000000000000000 | $412,510 | $0.465073 | $0.480080 |
| 2025-03-15 | $0.000000000000000000 | $1,249,952 | $0.470795 | $0.465073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
