Wrapped IMX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $114,999 | $0.423014 | N/A |
| 2025-04-05 | $0.000000000000000000 | $220,815 | $0.443830 | $0.423014 |
| 2025-04-04 | $0.000000000000000000 | $192,821 | $0.470027 | $0.443830 |
| 2025-04-03 | $0.000000000000000000 | $319,156 | $0.478892 | $0.470027 |
| 2025-04-02 | $0.000000000000000000 | $127,154 | $0.525722 | $0.478892 |
| 2025-04-01 | $0.000000000000000000 | $145,987 | $0.528409 | $0.525722 |
| 2025-03-31 | $0.000000000000000000 | $163,478 | $0.532905 | $0.528409 |
| 2025-03-30 | $0.000000000000000000 | $174,825 | $0.547685 | $0.532905 |
| 2025-03-29 | $0.000000000000000000 | $177,110 | $0.582773 | $0.547685 |
| 2025-03-28 | $0.000000000000000000 | $450,839 | $0.629923 | $0.582773 |
| 2025-03-27 | $0.000000000000000000 | $295,216 | $0.644158 | $0.629923 |
| 2025-03-26 | $0.000000000000000000 | $523,172 | $0.702545 | $0.644158 |
| 2025-03-25 | $0.000000000000000000 | $222,216 | $0.626754 | $0.702545 |
| 2025-03-24 | $0.000000000000000000 | $112,303 | $0.584338 | $0.626754 |
| 2025-03-23 | $0.000000000000000000 | $376,012 | $0.600883 | $0.584338 |
| 2025-03-22 | $0.000000000000000000 | $89,962 | $0.534789 | $0.600883 |
| 2025-03-21 | $0.000000000000000000 | $181,759 | $0.562532 | $0.534789 |
| 2025-03-20 | $0.000000000000000000 | $202,688 | $0.599328 | $0.562532 |
| 2025-03-19 | $0.000000000000000000 | $188,303 | $0.567392 | $0.599328 |
| 2025-03-18 | $0.000000000000000000 | $103,718 | $0.570255 | $0.567392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
