Wrapped GSYS (BlueLotusDAO) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,474.30 | $0.03700864 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,845.37 | $0.04085416 | $0.03700864 |
| 2025-04-04 | $0.000000000000000000 | $2,613.72 | $0.03871045 | $0.04085416 |
| 2025-04-03 | $0.000000000000000000 | $1,514.92 | $0.03976775 | $0.03871045 |
| 2025-04-02 | $0.000000000000000000 | $3,072.33 | $0.04072315 | $0.03976775 |
| 2025-04-01 | $0.000000000000000000 | $1,373.62 | $0.03982723 | $0.04072315 |
| 2025-03-31 | $0.000000000000000000 | $689.25 | $0.04508961 | $0.03982723 |
| 2025-03-30 | $0.000000000000000000 | $1,626.37 | $0.04708041 | $0.04508961 |
| 2025-03-29 | $0.000000000000000000 | $1,027.28 | $0.04410202 | $0.04708041 |
| 2025-03-28 | $0.000000000000000000 | $489.00 | $0.052639 | $0.04410202 |
| 2025-03-27 | $0.000000000000000000 | $2,032.31 | $0.057846 | $0.052639 |
| 2025-03-26 | $0.000000000000000000 | $1,312.68 | $0.04787518 | $0.057846 |
| 2025-03-25 | $0.000000000000000000 | $1,691.17 | $0.059138 | $0.04787518 |
| 2025-03-24 | $0.000000000000000000 | $1,347.80 | $0.061952 | $0.059138 |
| 2025-03-23 | $0.000000000000000000 | $1,415.61 | $0.067471 | $0.061952 |
| 2025-03-22 | $0.000000000000000000 | $1,935.83 | $0.057757 | $0.067471 |
| 2025-03-21 | $0.000000000000000000 | $1,363.75 | $0.050663 | $0.057757 |
| 2025-03-20 | $0.000000000000000000 | $5,436.78 | $0.04891004 | $0.050663 |
| 2025-03-19 | $0.000000000000000000 | $4,059.30 | $0.04390040 | $0.04891004 |
| 2025-03-18 | $0.000000000000000000 | $647.34 | $0.04349928 | $0.04390040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
