Wrapped Ether (Mantle Bridge) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $137,653,895 | $5,608,913 | $1,814.47 | N/A |
| 2025-04-04 | $137,661,255 | $4,225,127 | $1,814.71 | $1,814.47 |
| 2025-04-03 | $136,101,609 | $4,376,952 | $1,795.12 | $1,814.71 |
| 2025-04-02 | $144,884,166 | $2,658,388 | $1,910.72 | $1,795.12 |
| 2025-04-01 | $138,181,766 | $2,950,675 | $1,824.52 | $1,910.72 |
| 2025-03-31 | $136,620,438 | $2,507,533 | $1,803.08 | $1,824.52 |
| 2025-03-30 | $138,291,541 | $2,571,149 | $1,828.07 | $1,803.08 |
| 2025-03-29 | $143,801,267 | $3,354,088 | $1,898.02 | $1,828.07 |
| 2025-03-28 | $151,708,805 | $1,972,910 | $2,002.06 | $1,898.02 |
| 2025-03-27 | $151,926,455 | $2,934,605 | $2,008.08 | $2,002.06 |
| 2025-03-26 | $156,548,563 | $3,803,621 | $2,068.56 | $2,008.08 |
| 2025-03-25 | $157,441,518 | $9,590,043 | $2,080.10 | $2,068.56 |
| 2025-03-24 | $150,878,827 | $3,631,947 | $1,997.31 | $2,080.10 |
| 2025-03-23 | $149,640,888 | $3,136,698 | $1,979.86 | $1,997.31 |
| 2025-03-22 | $148,690,945 | $3,225,347 | $1,968.04 | $1,979.86 |
| 2025-03-21 | $149,324,232 | $3,704,780 | $1,976.37 | $1,968.04 |
| 2025-03-20 | $155,678,662 | $10,710,214 | $2,060.45 | $1,976.37 |
| 2025-03-19 | $146,017,236 | $4,607,729 | $1,932.94 | $2,060.45 |
| 2025-03-18 | $145,459,900 | $4,377,858 | $1,926.84 | $1,932.94 |
| 2025-03-17 | $142,376,068 | $3,420,562 | $1,885.18 | $1,926.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
