Wrapped ETH (DeFiVerse) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $59,129 | $2,684.84 | $1,798.70 | N/A |
| 2025-04-02 | $62,764 | $1,612.59 | $1,909.42 | $1,798.70 |
| 2025-04-01 | $59,924 | $3,524.06 | $1,824.88 | $1,909.42 |
| 2025-03-31 | $59,358 | $269.57 | $1,804.27 | $1,824.88 |
| 2025-03-30 | $59,937 | $752.92 | $1,826.40 | $1,804.27 |
| 2025-03-29 | $62,343 | $1,725.02 | $1,896.42 | $1,826.40 |
| 2025-03-28 | $66,138 | $45.78 | $2,012.05 | $1,896.42 |
| 2025-03-27 | $66,003 | $1,886.66 | $2,007.94 | $2,012.05 |
| 2025-03-26 | $67,864 | $3,011.60 | $2,069.30 | $2,007.94 |
| 2025-03-25 | $68,115 | $1,662.20 | $2,071.86 | $2,069.30 |
| 2025-03-24 | $65,661 | $749.86 | $1,997.79 | $2,071.86 |
| 2025-03-23 | $65,311 | $101.18 | $1,986.87 | $1,997.79 |
| 2025-03-22 | $64,617 | $985.04 | $1,965.13 | $1,986.87 |
| 2025-03-21 | $66,513 | $1,955.97 | $2,026.24 | $1,965.13 |
| 2025-03-20 | $67,710 | $2,193.51 | $2,062.68 | $2,026.24 |
| 2025-03-19 | $63,467 | $677.25 | $1,933.14 | $2,062.68 |
| 2025-03-18 | $62,313 | $1,535.51 | $1,895.69 | $1,933.14 |
| 2025-03-17 | $62,055 | $682.75 | $1,886.50 | $1,895.69 |
| 2025-03-16 | $63,800 | $715.83 | $1,940.93 | $1,886.50 |
| 2025-03-15 | $62,933 | $1,815.60 | $1,913.94 | $1,940.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
