Wrapped Cygnus USD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $9,203,900 | $8.62 | $1.10 | N/A |
| 2025-04-01 | $8,852,329 | $0.000000000000000000 | $1.063 | $1.10 |
| 2025-03-31 | $9,133,274 | $13.63 | $1.096 | $1.063 |
| 2025-03-30 | $9,254,349 | $14.86 | $1.11 | $1.096 |
| 2025-03-29 | $9,269,727 | $46.15 | $1.11 | $1.11 |
| 2025-03-28 | $9,270,060 | $32.54 | $1.11 | $1.11 |
| 2025-03-27 | $9,039,965 | $0.000000000000000000 | $1.085 | $1.11 |
| 2025-03-26 | $9,444,430 | $33.13 | $1.14 | $1.085 |
| 2025-03-25 | $9,444,430 | $33.13 | $1.14 | $1.14 |
| 2025-03-23 | $9,387,726 | $0.000000000000000000 | $1.13 | $1.14 |
| 2025-03-22 | $9,387,726 | $0.000000000000000000 | $1.13 | $1.13 |
| 2025-03-20 | $9,473,404 | $8.71 | $1.14 | $1.13 |
| 2025-03-19 | $9,524,702 | $11.70 | $1.14 | $1.14 |
| 2025-03-18 | $9,453,154 | $0.000000000000000000 | $1.13 | $1.14 |
| 2025-03-17 | $9,456,083 | $0.000000000000000000 | $1.14 | $1.13 |
| 2025-03-16 | $9,327,038 | $0.000000000000000000 | $1.12 | $1.14 |
| 2025-03-15 | $9,324,191 | $152.10 | $1.12 | $1.12 |
| 2025-03-14 | $9,324,191 | $152.10 | $1.12 | $1.12 |
| 2025-03-13 | $9,486,783 | $0.000000000000000000 | $1.14 | $1.12 |
| 2025-03-12 | $9,487,250 | $0.000000000000000000 | $1.14 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
