Wrapped Bitcoin-Stacks USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,442.24 | $76,986 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,062.80 | $73,847 | $76,986 |
| 2025-04-02 | $0.000000000000000000 | $361.86 | $76,223 | $73,847 |
| 2025-04-01 | $0.000000000000000000 | $1,307.53 | $76,353 | $76,223 |
| 2025-03-31 | $0.000000000000000000 | $6,554.11 | $76,820 | $76,353 |
| 2025-03-30 | $0.000000000000000000 | $1,327.18 | $72,591 | $76,820 |
| 2025-03-29 | $0.000000000000000000 | $1,127.01 | $75,066 | $72,591 |
| 2025-03-28 | $0.000000000000000000 | $1,730.57 | $81,760 | $75,066 |
| 2025-03-27 | $0.000000000000000000 | $41,700 | $81,718 | $81,760 |
| 2025-03-26 | $0.000000000000000000 | $970.64 | $86,665 | $81,718 |
| 2025-03-25 | $0.000000000000000000 | $1,047.12 | $86,017 | $86,665 |
| 2025-03-24 | $0.000000000000000000 | $234.61 | $79,495 | $86,017 |
| 2025-03-23 | $0.000000000000000000 | $65.94 | $79,865 | $79,495 |
| 2025-03-22 | $0.000000000000000000 | $305.38 | $78,934 | $79,865 |
| 2025-03-21 | $0.000000000000000000 | $192.71 | $81,105 | $78,934 |
| 2025-03-20 | $0.000000000000000000 | $1,022.14 | $83,255 | $81,105 |
| 2025-03-19 | $0.000000000000000000 | $3,000.57 | $77,452 | $83,255 |
| 2025-03-18 | $0.000000000000000000 | $114.74 | $80,329 | $77,452 |
| 2025-03-17 | $0.000000000000000000 | $499.23 | $78,978 | $80,329 |
| 2025-03-16 | $0.000000000000000000 | $180.24 | $83,885 | $78,978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
