WINK USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $9,713,847 | $27.44 | $0.03324483 | N/A |
| 2025-04-05 | $9,698,795 | $21.02 | $0.03312961 | $0.03324483 |
| 2025-04-04 | $9,588,021 | $316.37 | $0.03277898 | $0.03312961 |
| 2025-04-03 | $9,556,946 | $4.68 | $0.03275323 | $0.03277898 |
| 2025-04-02 | $9,541,750 | $9.60 | $0.03276624 | $0.03275323 |
| 2025-04-01 | $9,727,012 | $9.70 | $0.03347483 | $0.03276624 |
| 2025-03-31 | $9,562,246 | $15.07 | $0.03299332 | $0.03347483 |
| 2025-03-30 | $8,675,146 | $3,979.54 | $0.02999422 | $0.03299332 |
| 2025-03-29 | $9,281,588 | $310.29 | $0.03214810 | $0.02999422 |
| 2025-03-28 | $9,522,196 | $24.20 | $0.03318908 | $0.03214810 |
| 2025-03-27 | $9,522,196 | $24.20 | $0.03318908 | $0.03318908 |
| 2025-03-26 | $9,541,219 | $333.29 | $0.03342774 | $0.03318908 |
| 2025-03-25 | $9,479,160 | $926.08 | $0.03328199 | $0.03342774 |
| 2025-03-24 | $8,562,681 | $695.95 | $0.03006535 | $0.03328199 |
| 2025-03-23 | $9,166,009 | $1.93 | $0.03234912 | $0.03006535 |
| 2025-03-22 | $9,153,786 | $10.36 | $0.03237761 | $0.03234912 |
| 2025-03-21 | $9,164,383 | $56.42 | $0.03246114 | $0.03237761 |
| 2025-03-20 | $8,999,440 | $255.44 | $0.03197355 | $0.03246114 |
| 2025-03-19 | $9,122,302 | $5,661.46 | $0.03246329 | $0.03197355 |
| 2025-03-18 | $9,553,514 | $7.61 | $0.03402362 | $0.03246329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
