What in Tarnation? USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $271,170 | $4,073.92 | $0.00027985 | N/A |
| 2025-04-05 | $288,034 | $4,363.82 | $0.00029731 | $0.00027985 |
| 2025-04-04 | $292,930 | $11,565.91 | $0.00030079 | $0.00029731 |
| 2025-04-03 | $315,399 | $4,280.55 | $0.00032501 | $0.00030079 |
| 2025-04-02 | $331,864 | $8,705.75 | $0.00034205 | $0.00032501 |
| 2025-04-01 | $329,063 | $8,051.29 | $0.00033886 | $0.00034205 |
| 2025-03-31 | $350,011 | $3,731.52 | $0.00036084 | $0.00033886 |
| 2025-03-30 | $372,150 | $952.91 | $0.00038456 | $0.00036084 |
| 2025-03-29 | $385,102 | $6,810.13 | $0.00039702 | $0.00038456 |
| 2025-03-28 | $368,696 | $9,192.16 | $0.00037999 | $0.00039702 |
| 2025-03-27 | $341,508 | $2,772.84 | $0.00035217 | $0.00037999 |
| 2025-03-26 | $361,595 | $2,044.44 | $0.00036932 | $0.00035217 |
| 2025-03-25 | $358,963 | $5,946.89 | $0.00036912 | $0.00036932 |
| 2025-03-24 | $340,274 | $2,573.78 | $0.00035272 | $0.00036912 |
| 2025-03-23 | $341,380 | $760.27 | $0.00035189 | $0.00035272 |
| 2025-03-22 | $344,020 | $1,074.65 | $0.00035466 | $0.00035189 |
| 2025-03-21 | $340,694 | $2,646.03 | $0.00035243 | $0.00035466 |
| 2025-03-20 | $353,260 | $9,737.21 | $0.00036425 | $0.00035243 |
| 2025-03-19 | $354,045 | $5,339.24 | $0.00036500 | $0.00036425 |
| 2025-03-18 | $355,883 | $3,224.52 | $0.00036721 | $0.00036500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
