WEN Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,391.64 | $0.000000183597 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.034 | $0.000000189967 | $0.000000183597 |
| 2025-04-03 | $0.000000000000000000 | $1.034 | $0.000000189967 | $0.000000189967 |
| 2025-04-02 | $0.000000000000000000 | $5.08 | $0.000000195133 | $0.000000189967 |
| 2025-04-01 | $0.000000000000000000 | $4.10 | $0.000000189548 | $0.000000195133 |
| 2025-03-31 | $0.000000000000000000 | $12.73 | $0.000000186350 | $0.000000189548 |
| 2025-03-30 | $0.000000000000000000 | $4.80 | $0.000000194299 | $0.000000186350 |
| 2025-03-29 | $0.000000000000000000 | $160.59 | $0.000000198640 | $0.000000194299 |
| 2025-03-28 | $0.000000000000000000 | $160.59 | $0.000000198640 | $0.000000198640 |
| 2025-03-26 | $0.000000000000000000 | $1.53 | $0.000000216107 | $0.000000198640 |
| 2025-03-25 | $0.000000000000000000 | $5.43 | $0.000000218486 | $0.000000216107 |
| 2025-03-24 | $0.000000000000000000 | $141.15 | $0.000000210695 | $0.000000218486 |
| 2025-03-23 | $0.000000000000000000 | $1.32 | $0.000000223853 | $0.000000210695 |
| 2025-03-22 | $0.000000000000000000 | $115.53 | $0.000000204136 | $0.000000223853 |
| 2025-03-21 | $0.000000000000000000 | $2.66 | $0.000000208613 | $0.000000204136 |
| 2025-03-20 | $0.000000000000000000 | $2.66 | $0.000000208613 | $0.000000208613 |
| 2025-03-19 | $0.000000000000000000 | $5.63 | $0.000000198882 | $0.000000208613 |
| 2025-03-18 | $0.000000000000000000 | $12.71 | $0.000000204263 | $0.000000198882 |
| 2025-03-17 | $0.000000000000000000 | $12.71 | $0.000000204263 | $0.000000204263 |
| 2025-03-16 | $0.000000000000000000 | $113.04 | $0.000000205908 | $0.000000204263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
