WebMind Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $50.49 | $0.00003514 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.74 | $0.00003387 | $0.00003514 |
| 2025-04-04 | $0.000000000000000000 | $11.66 | $0.00003365 | $0.00003387 |
| 2025-04-03 | $0.000000000000000000 | $248.36 | $0.00003380 | $0.00003365 |
| 2025-04-02 | $0.000000000000000000 | $406.83 | $0.00002824 | $0.00003380 |
| 2025-04-01 | $0.000000000000000000 | $406.83 | $0.00002824 | $0.00002824 |
| 2025-03-31 | $0.000000000000000000 | $161.75 | $0.00002354 | $0.00002824 |
| 2025-03-30 | $0.000000000000000000 | $159.55 | $0.00002322 | $0.00002354 |
| 2025-03-29 | $0.000000000000000000 | $616.76 | $0.00002838 | $0.00002322 |
| 2025-03-28 | $0.000000000000000000 | $216.79 | $0.00004804 | $0.00002838 |
| 2025-03-27 | $0.000000000000000000 | $12.29 | $0.00004203 | $0.00004804 |
| 2025-03-26 | $0.000000000000000000 | $12.30 | $0.00004205 | $0.00004203 |
| 2025-03-25 | $0.000000000000000000 | $133.29 | $0.00004258 | $0.00004205 |
| 2025-03-24 | $0.000000000000000000 | $103.48 | $0.00004023 | $0.00004258 |
| 2025-03-23 | $0.000000000000000000 | $217.43 | $0.00003990 | $0.00004023 |
| 2025-03-22 | $0.000000000000000000 | $12.79 | $0.00003525 | $0.00003990 |
| 2025-03-21 | $0.000000000000000000 | $909.54 | $0.00003431 | $0.00003525 |
| 2025-03-20 | $0.000000000000000000 | $199.85 | $0.00006531 | $0.00003431 |
| 2025-03-19 | $0.000000000000000000 | $1,076.87 | $0.00006903 | $0.00006531 |
| 2025-03-18 | $0.000000000000000000 | $116.59 | $0.00003539 | $0.00006903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
