Weble Ecosystem USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.86 | $0.267082 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1.10 | $0.277315 | $0.267082 |
| 2025-04-01 | $0.000000000000000000 | $1.100 | $0.276576 | $0.277315 |
| 2025-03-31 | $0.000000000000000000 | $4.55 | $0.279123 | $0.276576 |
| 2025-03-30 | $0.000000000000000000 | $4.55 | $0.279123 | $0.279123 |
| 2025-03-28 | $0.000000000000000000 | $15.81 | $0.324195 | $0.279123 |
| 2025-03-27 | $0.000000000000000000 | $15.70 | $0.321895 | $0.324195 |
| 2025-03-26 | $0.000000000000000000 | $50.30 | $0.336673 | $0.321895 |
| 2025-03-25 | $0.000000000000000000 | $50.30 | $0.336673 | $0.336673 |
| 2025-03-14 | $0.000000000000000000 | $1.30 | $0.270451 | $0.336673 |
| 2025-03-13 | $0.000000000000000000 | $17.25 | $0.273166 | $0.270451 |
| 2025-03-12 | $0.000000000000000000 | $2.74 | $0.259778 | $0.273166 |
| 2025-03-11 | $0.000000000000000000 | $3.62 | $0.243988 | $0.259778 |
| 2025-03-10 | $0.000000000000000000 | $1.40 | $0.265744 | $0.243988 |
| 2025-03-09 | $0.000000000000000000 | $341.92 | $0.304161 | $0.265744 |
| 2025-03-08 | $0.000000000000000000 | $1.29 | $0.303945 | $0.304161 |
| 2025-03-07 | $0.000000000000000000 | $1.13 | $0.317115 | $0.303945 |
| 2025-03-06 | $0.000000000000000000 | $1.13 | $0.316517 | $0.317115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
