Web3 TON Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,561.89 | $0.04005805 | N/A |
| 2025-04-05 | $0.000000000000000000 | $8,063.38 | $0.04142462 | $0.04005805 |
| 2025-04-04 | $0.000000000000000000 | $6,212.32 | $0.04320775 | $0.04142462 |
| 2025-04-03 | $0.000000000000000000 | $6,734.40 | $0.04520618 | $0.04320775 |
| 2025-04-02 | $0.000000000000000000 | $8,046.73 | $0.04568509 | $0.04520618 |
| 2025-04-01 | $0.000000000000000000 | $13,469.12 | $0.04591176 | $0.04568509 |
| 2025-03-31 | $0.000000000000000000 | $7,428.92 | $0.04722680 | $0.04591176 |
| 2025-03-30 | $0.000000000000000000 | $8,045.26 | $0.04713707 | $0.04722680 |
| 2025-03-29 | $0.000000000000000000 | $6,791.68 | $0.04857217 | $0.04713707 |
| 2025-03-28 | $0.000000000000000000 | $7,442.37 | $0.052441 | $0.04857217 |
| 2025-03-27 | $0.000000000000000000 | $8,158.38 | $0.051045 | $0.052441 |
| 2025-03-26 | $0.000000000000000000 | $9,250.60 | $0.04969280 | $0.051045 |
| 2025-03-25 | $0.000000000000000000 | $8,381.98 | $0.050045 | $0.04969280 |
| 2025-03-24 | $0.000000000000000000 | $7,036.88 | $0.04886658 | $0.050045 |
| 2025-03-23 | $0.000000000000000000 | $10,175.73 | $0.04920574 | $0.04886658 |
| 2025-03-22 | $0.000000000000000000 | $16,171.37 | $0.054596 | $0.04920574 |
| 2025-03-21 | $0.000000000000000000 | $13,943.78 | $0.057542 | $0.054596 |
| 2025-03-20 | $0.000000000000000000 | $10,776.81 | $0.058904 | $0.057542 |
| 2025-03-19 | $0.000000000000000000 | $7,304.18 | $0.053360 | $0.058904 |
| 2025-03-18 | $0.000000000000000000 | $8,061.59 | $0.056189 | $0.053360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
