WazirX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $10,836,905 | $12,122.67 | $0.02373679 | N/A |
| 2025-04-02 | $11,633,834 | $11,612.59 | $0.02545644 | $0.02373679 |
| 2025-04-01 | $11,063,593 | $22,273 | $0.02423479 | $0.02545644 |
| 2025-03-31 | $10,475,084 | $21,037 | $0.02296727 | $0.02423479 |
| 2025-03-30 | $11,107,816 | $27,123 | $0.02433912 | $0.02296727 |
| 2025-03-29 | $11,897,656 | $52,088 | $0.02606462 | $0.02433912 |
| 2025-03-28 | $13,762,431 | $57,482 | $0.03012217 | $0.02606462 |
| 2025-03-27 | $12,958,905 | $68,566 | $0.02839653 | $0.03012217 |
| 2025-03-26 | $10,712,128 | $20,135 | $0.02344964 | $0.02839653 |
| 2025-03-25 | $9,890,746 | $13,671.93 | $0.02166471 | $0.02344964 |
| 2025-03-24 | $10,164,185 | $17,955.25 | $0.02223203 | $0.02166471 |
| 2025-03-23 | $9,311,117 | $14,164.41 | $0.02039192 | $0.02223203 |
| 2025-03-22 | $8,621,841 | $34,788 | $0.01888521 | $0.02039192 |
| 2025-03-21 | $9,733,922 | $9,426.02 | $0.02132325 | $0.01888521 |
| 2025-03-20 | $10,316,424 | $17,969.91 | $0.02261815 | $0.02132325 |
| 2025-03-19 | $9,884,515 | $20,925 | $0.02165202 | $0.02261815 |
| 2025-03-18 | $8,970,154 | $8,982.52 | $0.01965043 | $0.02165202 |
| 2025-03-17 | $8,735,192 | $6,778.63 | $0.01914460 | $0.01965043 |
| 2025-03-16 | $9,321,544 | $13,101.99 | $0.02041825 | $0.01914460 |
| 2025-03-15 | $9,342,536 | $11,341.81 | $0.02046401 | $0.02041825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
