Waves Ducks USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $623,343 | $112.89 | $6.96 | N/A |
| 2025-04-02 | $685,396 | $232.05 | $7.62 | $6.96 |
| 2025-04-01 | $682,858 | $2,240.49 | $7.63 | $7.62 |
| 2025-03-31 | $669,790 | $355.72 | $7.44 | $7.63 |
| 2025-03-30 | $542,039 | $96.21 | $6.26 | $7.44 |
| 2025-03-29 | $694,799 | $424.04 | $8.00 | $6.26 |
| 2025-03-28 | $758,050 | $332.72 | $8.71 | $8.00 |
| 2025-03-27 | $729,572 | $104.46 | $8.39 | $8.71 |
| 2025-03-26 | $755,970 | $534.50 | $8.71 | $8.39 |
| 2025-03-25 | $784,769 | $299.08 | $9.07 | $8.71 |
| 2025-03-24 | $787,103 | $120.00 | $8.98 | $9.07 |
| 2025-03-23 | $775,023 | $70.24 | $8.94 | $8.98 |
| 2025-03-22 | $774,428 | $279.17 | $8.93 | $8.94 |
| 2025-03-21 | $782,748 | $257.43 | $9.04 | $8.93 |
| 2025-03-20 | $790,404 | $639.42 | $9.14 | $9.04 |
| 2025-03-19 | $797,314 | $183.77 | $9.21 | $9.14 |
| 2025-03-18 | $781,585 | $279.70 | $9.03 | $9.21 |
| 2025-03-17 | $739,326 | $102.66 | $8.54 | $9.03 |
| 2025-03-16 | $775,082 | $172.86 | $9.01 | $8.54 |
| 2025-03-15 | $764,109 | $308.78 | $8.83 | $9.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
