Vortex Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,143.23 | $0.00981633 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,455.71 | $0.00958138 | $0.00981633 |
| 2025-04-03 | $0.000000000000000000 | $4,447.72 | $0.00965045 | $0.00958138 |
| 2025-04-02 | $0.000000000000000000 | $1,422.07 | $0.01080773 | $0.00965045 |
| 2025-04-01 | $0.000000000000000000 | $2,100.07 | $0.01110202 | $0.01080773 |
| 2025-03-31 | $0.000000000000000000 | $2,458.90 | $0.01084231 | $0.01110202 |
| 2025-03-30 | $0.000000000000000000 | $1,290.72 | $0.01236110 | $0.01084231 |
| 2025-03-29 | $0.000000000000000000 | $1,950.59 | $0.01219150 | $0.01236110 |
| 2025-03-28 | $0.000000000000000000 | $653.73 | $0.01271757 | $0.01219150 |
| 2025-03-27 | $0.000000000000000000 | $548.63 | $0.01008751 | $0.01271757 |
| 2025-03-26 | $0.000000000000000000 | $2,517.06 | $0.01142257 | $0.01008751 |
| 2025-03-25 | $0.000000000000000000 | $338.21 | $0.01054553 | $0.01142257 |
| 2025-03-24 | $0.000000000000000000 | $339.72 | $0.01225282 | $0.01054553 |
| 2025-03-23 | $0.000000000000000000 | $784.63 | $0.01051835 | $0.01225282 |
| 2025-03-22 | $0.000000000000000000 | $2,421.00 | $0.01191323 | $0.01051835 |
| 2025-03-21 | $0.000000000000000000 | $1,016.01 | $0.01246869 | $0.01191323 |
| 2025-03-20 | $0.000000000000000000 | $1,487.21 | $0.01283916 | $0.01246869 |
| 2025-03-19 | $0.000000000000000000 | $4,759.10 | $0.01071538 | $0.01283916 |
| 2025-03-18 | $0.000000000000000000 | $18,822.47 | $0.01260992 | $0.01071538 |
| 2025-03-17 | $0.000000000000000000 | $11,017.17 | $0.01251463 | $0.01260992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
