Vizion Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5.80 | $0.00029008 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5.92 | $0.00029609 | $0.00029008 |
| 2025-04-02 | $0.000000000000000000 | $44.01 | $0.00031843 | $0.00029609 |
| 2025-04-01 | $0.000000000000000000 | $24.47 | $0.00031206 | $0.00031843 |
| 2025-03-31 | $0.000000000000000000 | $63.78 | $0.00031267 | $0.00031206 |
| 2025-03-30 | $0.000000000000000000 | $63.78 | $0.00031267 | $0.00031267 |
| 2025-03-28 | $0.000000000000000000 | $2.86 | $0.00034590 | $0.00031267 |
| 2025-03-27 | $0.000000000000000000 | $20.11 | $0.00034405 | $0.00034590 |
| 2025-03-26 | $0.000000000000000000 | $28.88 | $0.00036094 | $0.00034405 |
| 2025-03-25 | $0.000000000000000000 | $2.05 | $0.00035460 | $0.00036094 |
| 2025-03-24 | $0.000000000000000000 | $23.80 | $0.00033275 | $0.00035460 |
| 2025-03-23 | $0.000000000000000000 | $166.86 | $0.00032669 | $0.00033275 |
| 2025-03-22 | $0.000000000000000000 | $1.54 | $0.00032721 | $0.00032669 |
| 2025-03-21 | $0.000000000000000000 | $689.78 | $0.00032563 | $0.00032721 |
| 2025-03-20 | $0.000000000000000000 | $30.91 | $0.00038391 | $0.00032563 |
| 2025-03-19 | $0.000000000000000000 | $765.02 | $0.00035561 | $0.00038391 |
| 2025-03-18 | $0.000000000000000000 | $1,499.60 | $0.00040579 | $0.00035561 |
| 2025-03-17 | $0.000000000000000000 | $370.81 | $0.00035982 | $0.00040579 |
| 2025-03-16 | $0.000000000000000000 | $156.62 | $0.00040957 | $0.00035982 |
| 2025-03-15 | $0.000000000000000000 | $58.35 | $0.00041125 | $0.00040957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
