Vabble USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $580.15 | $0.00524343 | N/A |
| 2025-04-04 | $0.000000000000000000 | $72.32 | $0.00520928 | $0.00524343 |
| 2025-04-03 | $0.000000000000000000 | $126.18 | $0.00516756 | $0.00520928 |
| 2025-04-02 | $0.000000000000000000 | $2,582.89 | $0.00552748 | $0.00516756 |
| 2025-04-01 | $0.000000000000000000 | $150.51 | $0.00442592 | $0.00552748 |
| 2025-03-31 | $0.000000000000000000 | $40.40 | $0.00445063 | $0.00442592 |
| 2025-03-30 | $0.000000000000000000 | $39.92 | $0.00439692 | $0.00445063 |
| 2025-03-29 | $0.000000000000000000 | $1,600.39 | $0.00449156 | $0.00439692 |
| 2025-03-28 | $0.000000000000000000 | $533.54 | $0.00480078 | $0.00449156 |
| 2025-03-27 | $0.000000000000000000 | $601.75 | $0.00476783 | $0.00480078 |
| 2025-03-26 | $0.000000000000000000 | $784.44 | $0.00500486 | $0.00476783 |
| 2025-03-25 | $0.000000000000000000 | $1,785.73 | $0.00507731 | $0.00500486 |
| 2025-03-24 | $0.000000000000000000 | $787.18 | $0.00511931 | $0.00507731 |
| 2025-03-23 | $0.000000000000000000 | $475.10 | $0.00546026 | $0.00511931 |
| 2025-03-22 | $0.000000000000000000 | $449.58 | $0.00557099 | $0.00546026 |
| 2025-03-21 | $0.000000000000000000 | $453.11 | $0.00561007 | $0.00557099 |
| 2025-03-20 | $0.000000000000000000 | $333.16 | $0.00596603 | $0.00561007 |
| 2025-03-19 | $0.000000000000000000 | $1,426.44 | $0.00554905 | $0.00596603 |
| 2025-03-18 | $0.000000000000000000 | $1,153.12 | $0.00580672 | $0.00554905 |
| 2025-03-17 | $0.000000000000000000 | $9.63 | $0.00552661 | $0.00580672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
