V3S Share USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $7.95 | $0.00089584 | N/A |
| 2025-04-06 | $0.000000000000000000 | $4,885.10 | $0.00099973 | $0.00089584 |
| 2025-04-05 | $0.000000000000000000 | $4,885.10 | $0.00099973 | $0.00099973 |
| 2025-04-04 | $0.000000000000000000 | $3.67 | $0.00121876 | $0.00099973 |
| 2025-04-03 | $0.000000000000000000 | $3.70 | $0.00122738 | $0.00121876 |
| 2025-04-02 | $0.000000000000000000 | $2.68 | $0.00132448 | $0.00122738 |
| 2025-04-01 | $0.000000000000000000 | $1.95 | $0.00125723 | $0.00132448 |
| 2025-03-31 | $0.000000000000000000 | $2.73 | $0.00134487 | $0.00125723 |
| 2025-03-30 | $0.000000000000000000 | $2.61 | $0.00128462 | $0.00134487 |
| 2025-03-29 | $0.000000000000000000 | $121.74 | $0.00133635 | $0.00128462 |
| 2025-03-28 | $0.000000000000000000 | $3.31 | $0.00133319 | $0.00133635 |
| 2025-03-27 | $0.000000000000000000 | $6.21 | $0.00132199 | $0.00133319 |
| 2025-03-26 | $0.000000000000000000 | $8.38 | $0.00138059 | $0.00132199 |
| 2025-03-25 | $0.000000000000000000 | $10.99 | $0.00123625 | $0.00138059 |
| 2025-03-24 | $0.000000000000000000 | $10.95 | $0.00123248 | $0.00123625 |
| 2025-03-23 | $0.000000000000000000 | $1.049 | $0.00104702 | $0.00123248 |
| 2025-03-22 | $0.000000000000000000 | $1.049 | $0.00104702 | $0.00104702 |
| 2025-03-19 | $0.000000000000000000 | $39.32 | $0.00104398 | $0.00104702 |
| 2025-03-18 | $0.000000000000000000 | $2.73 | $0.00117380 | $0.00104398 |
| 2025-03-17 | $0.000000000000000000 | $2.73 | $0.00117380 | $0.00117380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
