UpStable USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $22,274 | $8.84 | $0.00353394 | N/A |
| 2025-04-03 | $22,364 | $21.36 | $0.00354465 | $0.00353394 |
| 2025-04-02 | $22,364 | $21.36 | $0.00354465 | $0.00354465 |
| 2025-03-24 | $23,221 | $4.46 | $0.00367797 | $0.00354465 |
| 2025-03-23 | $23,201 | $4.46 | $0.00367484 | $0.00367797 |
| 2025-03-22 | $23,201 | $4.46 | $0.00367484 | $0.00367484 |
| 2025-03-19 | $22,166 | $38.76 | $0.00350321 | $0.00367484 |
| 2025-03-18 | $21,560 | $67.88 | $0.00341666 | $0.00350321 |
| 2025-03-17 | $21,560 | $67.88 | $0.00341666 | $0.00341666 |
| 2025-03-15 | $20,974 | $9.96 | $0.00331972 | $0.00341666 |
| 2025-03-14 | $21,289 | $28.33 | $0.00336961 | $0.00331972 |
| 2025-03-13 | $21,289 | $28.33 | $0.00336961 | $0.00336961 |
| 2025-03-12 | $20,881 | $3.98 | $0.00328179 | $0.00336961 |
| 2025-03-11 | $20,881 | $3.98 | $0.00328179 | $0.00328179 |
| 2025-03-10 | $22,749 | $22.70 | $0.00360738 | $0.00328179 |
| 2025-03-09 | $22,798 | $27.35 | $0.00360403 | $0.00360738 |
| 2025-03-08 | $22,798 | $27.35 | $0.00360403 | $0.00360403 |
| 2025-03-07 | $23,474 | $4.50 | $0.00370505 | $0.00360403 |
| 2025-03-06 | $23,474 | $4.50 | $0.00370505 | $0.00370505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
