UnlockProtocolToken USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,236,016 | $488.88 | $0.00448449 | N/A |
| 2025-04-04 | $1,223,795 | $445.26 | $0.00443928 | $0.00448449 |
| 2025-04-03 | $1,225,552 | $4,914.22 | $0.00443922 | $0.00443928 |
| 2025-04-02 | $1,493,258 | $1,887.69 | $0.00541187 | $0.00443922 |
| 2025-04-01 | $1,427,555 | $222.88 | $0.00517842 | $0.00541187 |
| 2025-03-31 | $1,409,775 | $288.64 | $0.00511782 | $0.00517842 |
| 2025-03-30 | $1,450,525 | $212.68 | $0.00526728 | $0.00511782 |
| 2025-03-29 | $1,488,854 | $370.43 | $0.00540235 | $0.00526728 |
| 2025-03-28 | $1,589,007 | $189.21 | $0.00576576 | $0.00540235 |
| 2025-03-27 | $1,596,785 | $664.67 | $0.00580240 | $0.00576576 |
| 2025-03-26 | $1,670,065 | $288.24 | $0.00606948 | $0.00580240 |
| 2025-03-25 | $1,683,800 | $2,935.76 | $0.00611379 | $0.00606948 |
| 2025-03-24 | $1,472,712 | $231.93 | $0.00535837 | $0.00611379 |
| 2025-03-23 | $1,447,517 | $247.94 | $0.00525761 | $0.00535837 |
| 2025-03-22 | $1,441,952 | $215.62 | $0.00524060 | $0.00525761 |
| 2025-03-21 | $1,452,251 | $717.26 | $0.00527470 | $0.00524060 |
| 2025-03-20 | $1,554,069 | $851.94 | $0.00562815 | $0.00527470 |
| 2025-03-19 | $1,434,366 | $399.23 | $0.00522136 | $0.00562815 |
| 2025-03-18 | $1,465,507 | $3,205.72 | $0.00532077 | $0.00522136 |
| 2025-03-17 | $1,616,342 | $687.25 | $0.00587114 | $0.00532077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
