Universal Blockchain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13,540.35 | $0.00016055 | N/A |
| 2025-04-04 | $0.000000000000000000 | $19,801.01 | $0.00013868 | $0.00016055 |
| 2025-04-03 | $0.000000000000000000 | $36,818 | $0.00013779 | $0.00013868 |
| 2025-04-02 | $0.000000000000000000 | $7,813.69 | $0.00020936 | $0.00013779 |
| 2025-04-01 | $0.000000000000000000 | $13,906.20 | $0.00022868 | $0.00020936 |
| 2025-03-31 | $0.000000000000000000 | $2,354.62 | $0.00019356 | $0.00022868 |
| 2025-03-30 | $0.000000000000000000 | $9,042.31 | $0.00018311 | $0.00019356 |
| 2025-03-29 | $0.000000000000000000 | $11,184.90 | $0.00022961 | $0.00018311 |
| 2025-03-28 | $0.000000000000000000 | $13,593.74 | $0.00023955 | $0.00022961 |
| 2025-03-27 | $0.000000000000000000 | $39,053 | $0.00025896 | $0.00023955 |
| 2025-03-26 | $0.000000000000000000 | $10,059.24 | $0.00028521 | $0.00025896 |
| 2025-03-25 | $0.000000000000000000 | $11,779.55 | $0.00024666 | $0.00028521 |
| 2025-03-24 | $0.000000000000000000 | $8,218.86 | $0.00021171 | $0.00024666 |
| 2025-03-23 | $0.000000000000000000 | $56,897 | $0.00023028 | $0.00021171 |
| 2025-03-22 | $0.000000000000000000 | $12,608.94 | $0.00024991 | $0.00023028 |
| 2025-03-21 | $0.000000000000000000 | $7,068.21 | $0.00019463 | $0.00024991 |
| 2025-03-20 | $0.000000000000000000 | $23,452 | $0.00019591 | $0.00019463 |
| 2025-03-19 | $0.000000000000000000 | $4,245.81 | $0.00018010 | $0.00019591 |
| 2025-03-18 | $0.000000000000000000 | $4,351.79 | $0.00016193 | $0.00018010 |
| 2025-03-17 | $0.000000000000000000 | $9,911.60 | $0.00016381 | $0.00016193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
