UnityMeta Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $14.29 | $21.75 | N/A |
| 2025-04-04 | $0.000000000000000000 | $14.25 | $21.63 | $21.75 |
| 2025-04-03 | $0.000000000000000000 | $299.09 | $21.94 | $21.63 |
| 2025-04-02 | $0.000000000000000000 | $299.09 | $21.94 | $21.94 |
| 2025-03-31 | $0.000000000000000000 | $9.90 | $21.85 | $21.94 |
| 2025-03-30 | $0.000000000000000000 | $12.82 | $21.97 | $21.85 |
| 2025-03-29 | $0.000000000000000000 | $58.10 | $22.54 | $21.97 |
| 2025-03-28 | $0.000000000000000000 | $503.39 | $23.21 | $22.54 |
| 2025-03-27 | $0.000000000000000000 | $4.39 | $22.43 | $23.21 |
| 2025-03-26 | $0.000000000000000000 | $4.39 | $22.43 | $22.43 |
| 2025-03-21 | $0.000000000000000000 | $114.72 | $22.95 | $22.43 |
| 2025-03-20 | $0.000000000000000000 | $98.99 | $22.44 | $22.95 |
| 2025-03-19 | $0.000000000000000000 | $105.31 | $22.73 | $22.44 |
| 2025-03-18 | $0.000000000000000000 | $105.31 | $22.73 | $22.73 |
| 2025-03-15 | $0.000000000000000000 | $21.94 | $21.27 | $22.73 |
| 2025-03-14 | $0.000000000000000000 | $21.83 | $21.16 | $21.27 |
| 2025-03-13 | $0.000000000000000000 | $535.02 | $20.63 | $21.16 |
| 2025-03-12 | $0.000000000000000000 | $20.73 | $19.90 | $20.63 |
| 2025-03-11 | $0.000000000000000000 | $94.47 | $19.14 | $19.90 |
| 2025-03-10 | $0.000000000000000000 | $114.82 | $19.95 | $19.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
