Uniton Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9.06 | $0.00000827 | N/A |
| 2025-04-02 | $0.000000000000000000 | $20.51 | $0.00000818 | $0.00000827 |
| 2025-04-01 | $0.000000000000000000 | $3.77 | $0.00000806 | $0.00000818 |
| 2025-03-31 | $0.000000000000000000 | $3.78 | $0.00000808 | $0.00000806 |
| 2025-03-30 | $0.000000000000000000 | $7.18 | $0.00000765 | $0.00000808 |
| 2025-03-29 | $0.000000000000000000 | $5.95 | $0.00000749 | $0.00000765 |
| 2025-03-28 | $0.000000000000000000 | $5.95 | $0.00000749 | $0.00000749 |
| 2025-03-25 | $0.000000000000000000 | $1,558.44 | $0.00000833 | $0.00000749 |
| 2025-03-24 | $0.000000000000000000 | $3.04 | $0.00001021 | $0.00000833 |
| 2025-03-23 | $0.000000000000000000 | $3.04 | $0.00001022 | $0.00001021 |
| 2025-03-22 | $0.000000000000000000 | $23.62 | $0.00001122 | $0.00001022 |
| 2025-03-21 | $0.000000000000000000 | $23.62 | $0.00001122 | $0.00001122 |
| 2025-03-17 | $0.000000000000000000 | $3.60 | $0.00000982 | $0.00001122 |
| 2025-03-16 | $0.000000000000000000 | $3.55 | $0.00000969 | $0.00000982 |
| 2025-03-15 | $0.000000000000000000 | $3.38 | $0.00000922 | $0.00000969 |
| 2025-03-14 | $0.000000000000000000 | $3.38 | $0.00000922 | $0.00000922 |
| 2025-03-12 | $0.000000000000000000 | $131.85 | $0.00000770 | $0.00000922 |
| 2025-03-11 | $0.000000000000000000 | $125.24 | $0.00000732 | $0.00000770 |
| 2025-03-10 | $0.000000000000000000 | $125.24 | $0.00000732 | $0.00000732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
