Unifi Protocol DAO USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,604,349 | $198,173 | $0.203346 | N/A |
| 2025-04-03 | $1,578,302 | $179,805 | $0.200047 | $0.203346 |
| 2025-04-02 | $1,716,361 | $175,708 | $0.217543 | $0.200047 |
| 2025-04-01 | $1,692,987 | $190,709 | $0.214581 | $0.217543 |
| 2025-03-31 | $1,821,430 | $145,413 | $0.231654 | $0.214581 |
| 2025-03-30 | $1,840,236 | $231,076 | $0.232998 | $0.231654 |
| 2025-03-29 | $1,863,420 | $529,495 | $0.236238 | $0.232998 |
| 2025-03-28 | $2,004,534 | $476,152 | $0.253994 | $0.236238 |
| 2025-03-27 | $2,035,381 | $431,499 | $0.257921 | $0.253994 |
| 2025-03-26 | $2,060,062 | $560,095 | $0.261066 | $0.257921 |
| 2025-03-25 | $2,167,819 | $454,015 | $0.275236 | $0.261066 |
| 2025-03-24 | $2,129,044 | $463,046 | $0.269995 | $0.275236 |
| 2025-03-23 | $2,170,875 | $365,563 | $0.275027 | $0.269995 |
| 2025-03-22 | $2,139,542 | $516,033 | $0.271096 | $0.275027 |
| 2025-03-21 | $2,170,412 | $515,704 | $0.275093 | $0.271096 |
| 2025-03-20 | $2,452,045 | $484,063 | $0.310522 | $0.275093 |
| 2025-03-19 | $2,435,240 | $576,672 | $0.308439 | $0.310522 |
| 2025-03-18 | $2,537,408 | $690,423 | $0.322138 | $0.308439 |
| 2025-03-17 | $2,387,458 | $676,137 | $0.302881 | $0.322138 |
| 2025-03-16 | $2,585,798 | $778,414 | $0.327870 | $0.302881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
