Unicorn USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $92,203 | $0.00006157 | N/A |
| 2025-04-05 | $0.000000000000000000 | $101,887 | $0.00006437 | $0.00006157 |
| 2025-04-04 | $0.000000000000000000 | $103,634 | $0.00006171 | $0.00006437 |
| 2025-04-03 | $0.000000000000000000 | $96,265 | $0.00006614 | $0.00006171 |
| 2025-04-02 | $0.000000000000000000 | $93,714 | $0.00007099 | $0.00006614 |
| 2025-04-01 | $0.000000000000000000 | $102,470 | $0.00007067 | $0.00007099 |
| 2025-03-31 | $0.000000000000000000 | $99,590 | $0.00007199 | $0.00007067 |
| 2025-03-30 | $0.000000000000000000 | $103,404 | $0.00007361 | $0.00007199 |
| 2025-03-29 | $0.000000000000000000 | $97,876 | $0.00008054 | $0.00007361 |
| 2025-03-28 | $0.000000000000000000 | $103,953 | $0.00008727 | $0.00008054 |
| 2025-03-27 | $0.000000000000000000 | $98,452 | $0.00008389 | $0.00008727 |
| 2025-03-26 | $0.000000000000000000 | $102,612 | $0.00008917 | $0.00008389 |
| 2025-03-25 | $0.000000000000000000 | $135,494 | $0.00008620 | $0.00008917 |
| 2025-03-24 | $0.000000000000000000 | $103,267 | $0.00007009 | $0.00008620 |
| 2025-03-23 | $0.000000000000000000 | $106,333 | $0.00007156 | $0.00007009 |
| 2025-03-22 | $0.000000000000000000 | $94,659 | $0.00007842 | $0.00007156 |
| 2025-03-21 | $0.000000000000000000 | $100,029 | $0.00007908 | $0.00007842 |
| 2025-03-20 | $0.000000000000000000 | $104,467 | $0.00008264 | $0.00007908 |
| 2025-03-19 | $0.000000000000000000 | $94,331 | $0.00007882 | $0.00008264 |
| 2025-03-18 | $0.000000000000000000 | $108,417 | $0.00008095 | $0.00007882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
