UNI yVault USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $6.01 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $5.96 | $6.01 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $5.95 | $5.96 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $6.38 | $5.95 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $6.08 | $6.38 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $5.97 | $6.08 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $6.06 | $5.97 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $6.29 | $6.06 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $6.85 | $6.29 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $6.83 | $6.85 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $7.09 | $6.83 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $7.18 | $7.09 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $6.80 | $7.18 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $6.85 | $6.80 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $6.91 | $6.85 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $7.02 | $6.91 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $7.12 | $7.02 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $6.47 | $7.12 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $6.41 | $6.47 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $6.25 | $6.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
