UFC Fan Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,126,470 | $7.01 | $0.465071 | N/A |
| 2025-04-03 | $1,264,936 | $5.82 | $0.522363 | $0.465071 |
| 2025-04-02 | $1,266,001 | $344.80 | $0.522766 | $0.522363 |
| 2025-04-01 | $1,108,883 | $103.73 | $0.457976 | $0.522766 |
| 2025-03-31 | $1,093,141 | $3,322.60 | $0.451502 | $0.457976 |
| 2025-03-30 | $1,252,668 | $3,410.85 | $0.517296 | $0.451502 |
| 2025-03-29 | $1,362,294 | $61.29 | $0.562567 | $0.517296 |
| 2025-03-28 | $1,168,724 | $0.400455 | $0.482631 | $0.562567 |
| 2025-03-27 | $1,330,005 | $830.27 | $0.549298 | $0.482631 |
| 2025-03-26 | $1,172,875 | $492.49 | $0.484345 | $0.549298 |
| 2025-03-25 | $1,155,571 | $1,376.52 | $0.477331 | $0.484345 |
| 2025-03-24 | $1,321,255 | $302.25 | $0.547109 | $0.477331 |
| 2025-03-23 | $1,076,770 | $225.19 | $0.444658 | $0.547109 |
| 2025-03-22 | $1,068,318 | $137.57 | $0.441184 | $0.444658 |
| 2025-03-21 | $1,071,267 | $44.76 | $0.442282 | $0.441184 |
| 2025-03-20 | $1,071,285 | $594.08 | $0.442563 | $0.442282 |
| 2025-03-19 | $1,057,545 | $85.59 | $0.436719 | $0.442563 |
| 2025-03-18 | $1,051,704 | $7.34 | $0.434307 | $0.436719 |
| 2025-03-17 | $1,163,471 | $25.85 | $0.480431 | $0.434307 |
| 2025-03-16 | $1,078,922 | $8.79 | $0.445537 | $0.480431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
