Tyler USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $7,072.40 | $172.67 | $0.00007899 | N/A |
| 2025-04-05 | $7,792.40 | $163.42 | $0.00008707 | $0.00007899 |
| 2025-04-04 | $7,249.20 | $348.01 | $0.00008100 | $0.00008707 |
| 2025-04-03 | $7,541.97 | $392.52 | $0.00008427 | $0.00008100 |
| 2025-04-02 | $7,516.64 | $33.73 | $0.00008398 | $0.00008427 |
| 2025-04-01 | $8,057.06 | $0.989261 | $0.00009002 | $0.00008398 |
| 2025-03-31 | $9,608.78 | $103.61 | $0.00010746 | $0.00009002 |
| 2025-03-30 | $7,255.84 | $110.45 | $0.00008109 | $0.00010746 |
| 2025-03-29 | $31,139 | $14.59 | $0.00034802 | $0.00008109 |
| 2025-03-28 | $8,510.13 | $6.86 | $0.00009490 | $0.00034802 |
| 2025-03-27 | $8,475.72 | $328.34 | $0.00009470 | $0.00009490 |
| 2025-03-26 | $21,528 | $11.55 | $0.00024053 | $0.00009470 |
| 2025-03-25 | $12,597.64 | $184.36 | $0.00014076 | $0.00024053 |
| 2025-03-24 | $10,458.28 | $37.15 | $0.00011685 | $0.00014076 |
| 2025-03-23 | $10,376.85 | $54.83 | $0.00011594 | $0.00011685 |
| 2025-03-22 | $10,802.16 | $59.12 | $0.00012059 | $0.00011594 |
| 2025-03-21 | $14,300.50 | $374.85 | $0.00015978 | $0.00012059 |
| 2025-03-20 | $19,380.30 | $1,905.63 | $0.00021654 | $0.00015978 |
| 2025-03-19 | $24,962 | $26.21 | $0.00027901 | $0.00021654 |
| 2025-03-18 | $35,334 | $149.94 | $0.00039479 | $0.00027901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
