Tyke The Elephant USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $34,052 | $30.66 | $0.00004507 | N/A |
| 2025-04-03 | $34,824 | $272.14 | $0.00004584 | $0.00004507 |
| 2025-04-02 | $36,770 | $317.87 | $0.00004838 | $0.00004584 |
| 2025-04-01 | $37,267 | $126.83 | $0.00004920 | $0.00004838 |
| 2025-03-31 | $37,355 | $127.46 | $0.00004944 | $0.00004920 |
| 2025-03-30 | $37,169 | $344.07 | $0.00004946 | $0.00004944 |
| 2025-03-29 | $41,760 | $89.51 | $0.00005499 | $0.00004946 |
| 2025-03-28 | $43,252 | $93.18 | $0.00005725 | $0.00005499 |
| 2025-03-27 | $45,190 | $15.74 | $0.00005981 | $0.00005725 |
| 2025-03-26 | $45,234 | $15.76 | $0.00005990 | $0.00005981 |
| 2025-03-25 | $45,234 | $15.76 | $0.00005990 | $0.00005990 |
| 2025-03-23 | $40,821 | $5.64 | $0.00005403 | $0.00005990 |
| 2025-03-22 | $40,378 | $10.49 | $0.00005347 | $0.00005403 |
| 2025-03-21 | $40,496 | $101.17 | $0.00005360 | $0.00005347 |
| 2025-03-20 | $40,496 | $101.17 | $0.00005360 | $0.00005360 |
| 2025-03-18 | $40,785 | $23.78 | $0.00005398 | $0.00005360 |
| 2025-03-17 | $41,694 | $48.92 | $0.00005553 | $0.00005398 |
| 2025-03-16 | $41,694 | $48.92 | $0.00005553 | $0.00005553 |
| 2025-03-11 | $41,147 | $10.80 | $0.00005446 | $0.00005553 |
| 2025-03-10 | $40,580 | $10.70 | $0.00005394 | $0.00005446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
