Turtle on Speed USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $33,393 | $399.18 | $0.00003350 | N/A |
| 2025-04-04 | $32,588 | $1,146.49 | $0.00003261 | $0.00003350 |
| 2025-04-03 | $37,968 | $3,891.22 | $0.00003788 | $0.00003261 |
| 2025-04-02 | $33,448 | $1,635.29 | $0.00003347 | $0.00003788 |
| 2025-04-01 | $35,532 | $1,136.49 | $0.00003552 | $0.00003347 |
| 2025-03-31 | $35,209 | $598.91 | $0.00003525 | $0.00003552 |
| 2025-03-30 | $37,156 | $1,470.88 | $0.00003718 | $0.00003525 |
| 2025-03-29 | $40,266 | $719.80 | $0.00004009 | $0.00003718 |
| 2025-03-28 | $40,868 | $1,234.89 | $0.00004090 | $0.00004009 |
| 2025-03-27 | $40,758 | $641.10 | $0.00004060 | $0.00004090 |
| 2025-03-26 | $43,694 | $879.07 | $0.00004394 | $0.00004060 |
| 2025-03-25 | $45,248 | $3,896.46 | $0.00004528 | $0.00004394 |
| 2025-03-24 | $50,147 | $7,339.24 | $0.00005065 | $0.00004528 |
| 2025-03-23 | $39,352 | $305.14 | $0.00003939 | $0.00005065 |
| 2025-03-22 | $38,089 | $2,257.33 | $0.00003813 | $0.00003939 |
| 2025-03-21 | $46,393 | $885.87 | $0.00004640 | $0.00003813 |
| 2025-03-20 | $50,452 | $3,193.88 | $0.00005048 | $0.00004640 |
| 2025-03-19 | $45,149 | $1,209.11 | $0.00004518 | $0.00005048 |
| 2025-03-18 | $47,975 | $788.98 | $0.00004800 | $0.00004518 |
| 2025-03-17 | $44,975 | $4,661.88 | $0.00004500 | $0.00004800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
