Trust Wallet USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $342,410,567 | $17,807,938 | $0.821378 | N/A |
| 2025-04-03 | $338,540,726 | $17,597,310 | $0.812556 | $0.821378 |
| 2025-04-02 | $358,355,170 | $12,875,723 | $0.858426 | $0.812556 |
| 2025-04-01 | $350,349,766 | $13,728,347 | $0.840873 | $0.858426 |
| 2025-03-31 | $361,673,396 | $10,313,386 | $0.869037 | $0.840873 |
| 2025-03-30 | $359,213,620 | $11,484,461 | $0.863320 | $0.869037 |
| 2025-03-29 | $371,156,885 | $15,078,943 | $0.891719 | $0.863320 |
| 2025-03-28 | $392,013,469 | $14,417,021 | $0.940600 | $0.891719 |
| 2025-03-27 | $382,042,966 | $11,903,602 | $0.916967 | $0.940600 |
| 2025-03-26 | $385,315,745 | $12,154,860 | $0.924956 | $0.916967 |
| 2025-03-25 | $382,929,071 | $12,316,571 | $0.919436 | $0.924956 |
| 2025-03-24 | $373,600,881 | $9,484,441 | $0.896659 | $0.919436 |
| 2025-03-23 | $374,244,608 | $10,100,395 | $0.898491 | $0.896659 |
| 2025-03-22 | $369,941,226 | $11,502,086 | $0.887710 | $0.898491 |
| 2025-03-21 | $372,745,095 | $15,276,946 | $0.894447 | $0.887710 |
| 2025-03-20 | $378,519,137 | $15,379,851 | $0.908706 | $0.894447 |
| 2025-03-19 | $368,341,481 | $13,860,049 | $0.885160 | $0.908706 |
| 2025-03-18 | $372,625,372 | $24,958,047 | $0.895143 | $0.885160 |
| 2025-03-17 | $347,998,257 | $11,788,837 | $0.835498 | $0.895143 |
| 2025-03-16 | $366,196,012 | $11,211,200 | $0.878878 | $0.835498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
