Truffle Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $3,261.40 | $20.41 | $0.00000325 | N/A |
| 2025-03-31 | $3,354.89 | $5.83 | $0.00000336 | $0.00000325 |
| 2025-03-30 | $3,319.07 | $5.73 | $0.00000332 | $0.00000336 |
| 2025-03-29 | $3,319.07 | $5.73 | $0.00000332 | $0.00000332 |
| 2025-03-23 | $3,488.23 | $5.59 | $0.00000349 | $0.00000332 |
| 2025-03-22 | $3,455.17 | $5.54 | $0.00000346 | $0.00000349 |
| 2025-03-21 | $3,455.17 | $5.54 | $0.00000346 | $0.00000346 |
| 2025-03-16 | $3,632.20 | $2.45 | $0.00000363 | $0.00000346 |
| 2025-03-15 | $3,389.23 | $2.03 | $0.00000337 | $0.00000363 |
| 2025-03-14 | $3,337.22 | $2.00 | $0.00000333 | $0.00000337 |
| 2025-03-13 | $3,412.40 | $2.06 | $0.00000341 | $0.00000333 |
| 2025-03-12 | $3,326.43 | $117.57 | $0.00000333 | $0.00000341 |
| 2025-03-11 | $3,232.92 | $114.27 | $0.00000323 | $0.00000333 |
| 2025-03-10 | $3,232.92 | $114.27 | $0.00000323 | $0.00000323 |
| 2025-03-09 | $4,149.65 | $2.29 | $0.00000413 | $0.00000323 |
| 2025-03-08 | $4,061.80 | $2.26 | $0.00000409 | $0.00000413 |
| 2025-03-07 | $4,114.91 | $2.28 | $0.00000411 | $0.00000409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
