TrueSight DAO Governance Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $30.87 | $0.01430488 | N/A |
| 2025-04-01 | $0.000000000000000000 | $30.87 | $0.01430488 | $0.01430488 |
| 2025-03-30 | $0.000000000000000000 | $9.37 | $0.04686967 | $0.01430488 |
| 2025-03-29 | $0.000000000000000000 | $9.37 | $0.04686465 | $0.04686967 |
| 2025-03-28 | $0.000000000000000000 | $9.37 | $0.04686465 | $0.04686465 |
| 2025-03-22 | $0.000000000000000000 | $0.00477727 | $0.04932347 | $0.04686465 |
| 2025-03-21 | $0.000000000000000000 | $0.00480627 | $0.04962285 | $0.04932347 |
| 2025-03-20 | $0.000000000000000000 | $0.00480627 | $0.04962285 | $0.04962285 |
| 2025-03-19 | $0.000000000000000000 | $0.549615 | $0.02153663 | $0.04962285 |
| 2025-03-18 | $0.000000000000000000 | $0.548204 | $0.02148134 | $0.02153663 |
| 2025-03-17 | $0.000000000000000000 | $8.89 | $0.04444520 | $0.02148134 |
| 2025-03-16 | $0.000000000000000000 | $8.89 | $0.04444570 | $0.04444520 |
| 2025-03-15 | $0.000000000000000000 | $8.89 | $0.04444570 | $0.04444570 |
| 2025-03-09 | $0.000000000000000000 | $10.27 | $0.04964416 | $0.04444570 |
| 2025-03-08 | $0.000000000000000000 | $10.27 | $0.04963365 | $0.04964416 |
| 2025-03-07 | $0.000000000000000000 | $10.27 | $0.04963365 | $0.04963365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
